IOST
IOST · 美元计价
$0.00068
-2.30%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-08 22:05:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000696
24H 成交量$21.07万
流通市值$2,510.69万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.33万 | — | 0.19% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1834 | $0.179 | $540.54万 | $67.51亿 | -1.59% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 490 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $6,140.29万 | -4.28% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 518 |
METABMETAB
|
$611.38 | $613.02 | $610.86 | $10.86万 | — | -0.25% |
| 466 |
NXPCNexpace
|
$0.1475 | $0.1547 | $0.1474 | $15.04万 | $4,847.19万 | -2.96% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1221 | $0.1175 | $6.13万 | $1,195.49万 | -3.60% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.84万 | $13.19亿 | 0.00% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.93万 | $8.17亿 | -0.83% |
| 322 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 609 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $5.03万 | $896.50万 | 0.29% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $24.19万 | $3,196.13万 | -1.42% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,094.94 | — | -0.12% |
相关站点
共 40 个
Official Trump - 比特币行情
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 比特币
Ripple USD - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 比特币行情
Aave - BTC行情
大零币 - 币种排行
Sui - 以太坊ETH价格
Thena - 比特币
Uniswap - 币种排行
Gitcoin - 数字货币市值
BEAMX - BTC行情
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Secret - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 比特币
恒星币 - BTC行情
MarsCoin - 加密货币行情
Plasma - 加密货币行情
BEAMX - BTC行情
Celo - 币种排行
Uniswap - 比特币
Ondo - 以太坊ETH价格
BFUSD - 比特币
POL - 数字货币市值
艾达币 - 比特币行情
Internet - 币种排行
Gram - 比特币
World Liberty - 比特币
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - BTC行情