GMX
GMX · 美元计价
$8.05
0.50%
≈ ￥53.13
($0.04)
更新于 2026-11-08 22:05:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.01
24H 成交量$20.59万
流通市值$8,547.46万
24H 涨跌额($0.04)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.33万 | — | 0.19% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1834 | $0.179 | $539.93万 | $67.51亿 | -1.64% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 490 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $6,140.29万 | -4.28% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 226 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 518 |
METABMETAB
|
$611.38 | $613.02 | $610.86 | $10.86万 | — | -0.25% |
| 466 |
NXPCNexpace
|
$0.1475 | $0.1547 | $0.1474 | $15.04万 | $4,847.19万 | -2.96% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1221 | $0.1175 | $6.13万 | $1,195.49万 | -3.60% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $641.31万 | $13.19亿 | -0.01% |
| 126 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $92.06万 | $8.17亿 | -0.64% |
| 322 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 609 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $5.03万 | $896.50万 | 0.29% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $24.19万 | $3,196.13万 | -1.42% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,094.94 | — | -0.12% |
相关站点
共 40 个
艾达币 - BTC行情
Celo - 以太坊ETH价格
JUST - 比特币
Vanar - BTC行情
Gram - 币种排行
比特现金 - 加密货币行情
Filecoin - 比特币
以太坊 - 数字货币市值
Quant - 币种排行
Sign - 比特币
Uniswap - 加密货币行情
Huma Finance - BTC行情
瑞波币 - BTC行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
币安币 - 币种排行
Injective - 比特币行情
MegaETH - 比特币
Gram - 以太坊ETH价格
QQQB - 比特币
USD1 - BTC行情
牛来 - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - 比特币
Aerodrome - 比特币行情
QQQB - 币种排行
Sui - 数字货币市值
Bera USD - 数字货币市值
Aerodrome - 加密货币行情
币安币 - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Solana - 比特币行情
RNDR - 数字货币市值
Thena - 加密货币行情
RNDR - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值