Joe Coin
JOE · 美元计价
$0.0265
-3.99%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-08 22:00:02
24H 最高$0.0278
24H 最低$0.0264
今日开盘$0.0276
24H 成交量$5.13万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$89.32 -0.49%
Applovin (bStocks Tokenized StAPPB
$390.34 +1.27%
Applied Optoelectronics (bStocAAOIB
$49.7 -0.22%
Adventure GoldAGLD
$0.159 -4.39%
Smooth Love PotionSLP
$0.000466 -2.92%
Spell
$0.0000716 -1.78%
BitMine Immersion TechnologiesBMNRB
$18.93 -0.05%
iShares MSCI South Korea ETF (EWYB
$137.71 -0.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.34万 | — | 0.46% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1834 | $0.179 | $547.26万 | $67.51亿 | -1.64% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $6,140.29万 | -4.28% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 520 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.83万 | — | -0.19% |
| 463 |
NXPCNexpace
|
$0.1475 | $0.1547 | $0.1474 | $15.02万 | $4,847.19万 | -2.90% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1222 | $0.1175 | $6.37万 | $1,195.49万 | -3.61% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $643.96万 | $13.19亿 | -0.01% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $8.17亿 | -0.70% |
| 321 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 620 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $3.50万 | $896.50万 | 0.16% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.14万 | $3,196.13万 | -1.19% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
相关站点
共 40 个
Secret - BTC行情
Artificial - BTC行情
恒星币 - 数字货币市值
牛来 - 加密货币行情
比特币 - 加密货币行情
WBETH - 比特币行情
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
Gitcoin - 加密货币行情
比特币 - 加密货币行情
Ondo - 加密货币行情
Hashflow - BTC行情
OpenLedger - 以太坊ETH价格
达世币 - 币种排行
牛来 - 数字货币市值
Gitcoin - 币种排行
Aster - 比特币行情
Mitosis - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
A链 - 以太坊ETH价格
Celo - 加密货币行情
Raydium - 加密货币行情
Arbitrum - 币种排行
Aerodrome - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Injective - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 加密货币行情
Celo - 币种排行
Arbitrum - 加密货币行情
USDC - 数字货币市值
Hyperliquid - BTC行情