Super Micro Computer (bStocks
SMCIB · 美元计价
$28.9
0.04%
≈ ￥190.74
($0.01)
更新于 2026-11-08 21:45:01
24H 最高$28.96
24H 最低$28.75
今日开盘$28.89
24H 成交量$4,776.54
流通市值$184.68万
24H 涨跌额($0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 37 |
ADA艾达币
|
$0.1798 | $0.1834 | $0.179 | $548.32万 | $67.51亿 | -1.80% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 490 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.32万 | $6,140.29万 | -4.27% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 467 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
ADBEBADBEB
|
$238.49 | $238.67 | $237.58 | $4,247.81 | — | 0.16% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 536 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $9.84万 | — | -0.16% |
| 463 |
NXPCNexpace
|
$0.1476 | $0.1547 | $0.1476 | $14.78万 | $4,847.19万 | -3.15% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1222 | $0.1177 | $6.86万 | $1,195.49万 | -3.44% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $654.04万 | $13.19亿 | 0.00% |
| 127 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $91.15万 | $8.17亿 | -0.96% |
| 321 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 622 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $3.46万 | $896.50万 | 0.23% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.14万 | $3,196.13万 | -1.30% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,213.74 | — | -0.12% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
Reserve Rights - BTC行情
Bubblemaps - 币种排行
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 币种排行
Zama - BTC行情
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Zama - 以太坊ETH价格
MegaETH - 比特币行情
波场 - BTC行情
狗币 - 币种排行
Avalanche - 比特币行情
Holo - 比特币行情
CYBER - 数字货币市值
Quant - 比特币行情
Worldcoin - 加密货币行情
比特币 - 比特币行情
Chainlink - 数字货币市值
WBETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 比特币
Aave - 加密货币行情
BFUSD - 比特币行情
BFUSD - BTC行情
恒星币 - BTC行情
Hedera - 以太坊ETH价格
大零币 - 比特币
Huma Finance - 加密货币行情
Ripple USD - 比特币
Aave - 比特币行情
Hyperliquid - 币种排行
Celestia - 比特币行情