RedStone
RED · 美元计价
$0.1535
0.99%
≈ ￥1.0131
($0.00)
更新于 2026-11-08 22:00:02
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.152
24H 成交量$34.69万
流通市值$8,523.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.34万 | — | 0.46% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1834 | $0.179 | $547.26万 | $67.51亿 | -1.64% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $6,140.29万 | -4.28% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 520 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.83万 | — | -0.19% |
| 463 |
NXPCNexpace
|
$0.1475 | $0.1547 | $0.1474 | $15.02万 | $4,847.19万 | -2.90% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1222 | $0.1175 | $6.37万 | $1,195.49万 | -3.61% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $643.96万 | $13.19亿 | -0.01% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $8.17亿 | -0.70% |
| 321 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 620 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $3.50万 | $896.50万 | 0.16% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.14万 | $3,196.13万 | -1.19% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
相关站点
共 40 个
Zama - 比特币行情
以太坊 - 比特币
Hedera - 比特币行情
Pepe - 数字货币市值
Hashflow - 数字货币市值
Ethena - 比特币
Ripple USD - 比特币
BEAMX - 数字货币市值
比特现金 - 比特币
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
达世币 - 以太坊ETH价格
A链 - 数字货币市值
狗币 - 加密货币行情
Aave - 数字货币市值
Internet - 数字货币市值
POLY - 以太坊ETH价格
达世币 - 数字货币市值
Sign - 加密货币行情
First Digital - 币种排行
Meteora - 数字货币市值
Raydium - 比特币行情
MarsCoin - BTC行情
JUST - 币种排行
艾达币 - 加密货币行情
Aerodrome - BTC行情
波场 - 数字货币市值
Meteora - 加密货币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
JUST - 加密货币行情
OpenLedger - 比特币
Secret - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Secret - 比特币
Worldcoin - 加密货币行情
Vanar - BTC行情
Huma Finance - BTC行情