IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.97
0.83%
≈ ￥145.002
($0.18)
更新于 2026-11-08 22:00:02
24H 最高$22.08
24H 最低$21.60
今日开盘$21.79
24H 成交量$1.95万
流通市值$248.59万
24H 涨跌额($0.18)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
IRENB 走势
相关币种行情
TrueUSDTUSD
$0.9996 +0.00%
KraneShares STAR Market 50 ETFKSTRB
$18.39 +0.55%
MVLLB
$8.78 -0.23%
Rocket Lab (bStocks Tokenized RKLBB
$53.53 -0.28%
Moderna (bStocks Tokenized StoMRNAB
$257.86 +0.47%
BSPB
$42.75 -0.81%
Western Digital (bStocks TokenWDCB
$265.7 -0.39%
CoreWeave (bStocks Tokenized SCRWVB
$46.3 +0.22%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.34万 | — | 0.46% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1834 | $0.179 | $547.26万 | $67.51亿 | -1.64% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $6,140.29万 | -4.28% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 520 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.83万 | — | -0.19% |
| 463 |
NXPCNexpace
|
$0.1475 | $0.1547 | $0.1474 | $15.02万 | $4,847.19万 | -2.90% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1222 | $0.1175 | $6.37万 | $1,195.49万 | -3.61% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $643.96万 | $13.19亿 | -0.01% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $8.17亿 | -0.70% |
| 321 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 620 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.46 | $296.89 | $294.59 | $3.50万 | $896.50万 | 0.16% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.14万 | $3,196.13万 | -1.19% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
相关站点
共 40 个
Filecoin - 比特币
USDC - 比特币行情
Raydium - BTC行情
比特现金 - 数字货币市值
POL - 数字货币市值
Pepe - 以太坊ETH价格
BEAMX - BTC行情
Hamster Kombat - 数字货币市值
LayerZero - 加密货币行情
Aerodrome - 比特币行情
MegaETH - 数字货币市值
Aster - 加密货币行情
Bera USD - 比特币
Internet - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 比特币行情
BFUSD - 数字货币市值
Caldera - 比特币行情
Worldcoin - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - 加密货币行情
Injective - 加密货币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Mitosis - 加密货币行情
Huma Finance - BTC行情
Tokamak - 比特币
Injective - BTC行情
MegaETH - 加密货币行情
Bubblemaps - 数字货币市值
Mitosis - 加密货币行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币