埃欧塔
IOTA · 美元计价
$0.0351
-3.31%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-08 21:35:02
24H 最高$0.0366
24H 最低$0.035
今日开盘$0.0363
24H 成交量$35.90万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $543.05万 | $67.51亿 | -1.42% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 490 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.39万 | $6,140.29万 | -4.27% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 466 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,227.99 | — | 0.09% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 542 |
METABMETAB
|
$611.84 | $613.02 | $610.86 | $9.45万 | — | -0.14% |
| 464 |
NXPCNexpace
|
$0.1484 | $0.1547 | $0.148 | $14.60万 | $4,847.19万 | -2.30% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.1179 | $6.85万 | $1,195.49万 | -3.28% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $653.94万 | $13.19亿 | 0.00% |
| 127 |
RENDERRender
|
$1.562 | $1.58 | $1.53 | $91.66万 | $8.17亿 | 0.06% |
| 320 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 622 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.47 | $296.89 | $294.59 | $3.43万 | $896.50万 | 0.23% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.13万 | $3,196.13万 | -0.95% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
相关站点
共 40 个
应用链 - 币种排行
Tokamak - 比特币
COCOS - BTC行情
Bera USD - 数字货币市值
Aerodrome - 比特币
以太坊 - 比特币
Pump.fun - BTC行情
Internet - 加密货币行情
Secret - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Aster - BTC行情
达世币 - 币种排行
Ondo - 币种排行
波场 - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币
比特币
QQQB - 比特币行情
Vanar - BTC行情
Pump.fun - 比特币行情
Vanar - 加密货币行情
Bera USD - 币种排行
Internet - 比特币
Bubblemaps - 比特币行情
Celo - 数字货币市值
Quant - 比特币行情
LayerZero - 币种排行
Thena - BTC行情
BFUSD - BTC行情
币安币 - BTC行情
Injective - 比特币行情
Shiba Inu - BTC行情
Hedera - BTC行情
PAX Gold - 数字货币市值
RNDR - 以太坊ETH价格
Vanar - 比特币
Internet - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情